"Figure 2: Sterling effective exchange rate, 4 January 2016 to 30 June 2016","" "Effective exchange rate, 2005=100","" "","" "Notes","" "Unit","" "","" "Date","Daily exchange rate","End of quarter exchange rate" "04-Jan-16","90.4","85" "05-Jan-16","90.5","85" "06-Jan-16","90.3","85" "07-Jan-16","89.7","85" "08-Jan-16","89.2","85" "11-Jan-16","89.4","85" "12-Jan-16","88.6","85" "13-Jan-16","88.9","85" "14-Jan-16","88.7","85" "15-Jan-16","87.7","85" "18-Jan-16","87.9","85" "19-Jan-16","87","85" "20-Jan-16","87.3","85" "21-Jan-16","87.3","85" "22-Jan-16","88.4","85" "25-Jan-16","88","85" "26-Jan-16","88.3","85" "27-Jan-16","87.8","85" "28-Jan-16","88.2","85" "29-Jan-16","87.5","85" "01-Feb-16","88.3","85" "02-Feb-16","88.3","85" "03-Feb-16","88.9","85" "04-Feb-16","88.1","85" "05-Feb-16","87.7","85" "08-Feb-16","87.1","85" "09-Feb-16","86.9","85" "10-Feb-16","87.3","85" "11-Feb-16","86.5","85" "12-Feb-16","87","85" "15-Feb-16","87.4","85" "16-Feb-16","86.6","85" "17-Feb-16","86.6","85" "18-Feb-16","87","85" "19-Feb-16","86.4","85" "22-Feb-16","85.9","85" "23-Feb-16","85.7","85" "24-Feb-16","84.7","85" "25-Feb-16","84.7","85" "26-Feb-16","84.7","85" "29-Feb-16","85.4","85" "01-Mar-16","85.3","85" "02-Mar-16","86.3","85" "03-Mar-16","86.3","85" "04-Mar-16","86.2","85" "07-Mar-16","86.3","85" "08-Mar-16","86","85" "09-Mar-16","86.2","85" "10-Mar-16","86.2","85" "11-Mar-16","86.5","85" "14-Mar-16","86.3","85" "15-Mar-16","85.4","85" "16-Mar-16","85.2","85" "17-Mar-16","86.2","85" "18-Mar-16","86.4","85" "21-Mar-16","85.9","85" "22-Mar-16","85","85" "23-Mar-16","84.6","85" "24-Mar-16","85","85" "29-Mar-16","85.5","85" "30-Mar-16","85.7","85" "31-Mar-16","85","85" "01-Apr-16","84.2","80.7" "04-Apr-16","84.6","80.7" "05-Apr-16","83.8","80.7" "06-Apr-16","83.5","80.7" "07-Apr-16","83.5","80.7" "08-Apr-16","83.4","80.7" "11-Apr-16","84.1","80.7" "12-Apr-16","84.1","80.7" "13-Apr-16","84.5","80.7" "14-Apr-16","84.2","80.7" "15-Apr-16","84.3","80.7" "18-Apr-16","84.7","80.7" "19-Apr-16","85.1","80.7" "20-Apr-16","85.3","80.7" "21-Apr-16","85.2","80.7" "22-Apr-16","86","80.7" "25-Apr-16","86.4","80.7" "26-Apr-16","86.7","80.7" "27-Apr-16","86.4","80.7" "28-Apr-16","86.4","80.7" "29-Apr-16","86.3","80.7" "03-May-16","85.5","80.7" "04-May-16","85.3","80.7" "05-May-16","85.9","80.7" "06-May-16","85.4","80.7" "09-May-16","85.4","80.7" "10-May-16","85.8","80.7" "11-May-16","85.6","80.7" "12-May-16","86","80.7" "13-May-16","85.6","80.7" "16-May-16","85.7","80.7" "17-May-16","86.1","80.7" "18-May-16","87.3","80.7" "19-May-16","87.6","80.7" "20-May-16","87.2","80.7" "23-May-16","86.9","80.7" "24-May-16","87.9","80.7" "25-May-16","88.6","80.7" "26-May-16","88.2","80.7" "27-May-16","88","80.7" "31-May-16","87.7","80.7" "01-Jun-16","86.6","80.7" "02-Jun-16","86.9","80.7" "03-Jun-16","86.4","80.7" "06-Jun-16","85.9","80.7" "07-Jun-16","86.4","80.7" "08-Jun-16","86.1","80.7" "09-Jun-16","85.9","80.7" "10-Jun-16","85.3","80.7" "13-Jun-16","85.1","80.7" "14-Jun-16","84.5","80.7" "15-Jun-16","84.8","80.7" "16-Jun-16","84.5","80.7" "17-Jun-16","85.3","80.7" "20-Jun-16","87.2","80.7" "21-Jun-16","87.4","80.7" "22-Jun-16","87.4","80.7" "23-Jun-16","87.8","80.7" "24-Jun-16","81.8","80.7" "27-Jun-16","79.8","80.7" "28-Jun-16","80.4","80.7" "29-Jun-16","81.3","80.7" "30-Jun-16","80.7","80.7"